SPDR Gold Shares Defichain(DGLD)Vandaag
$20.11
SPDR Gold Shares Defichain Prijsgeschiedenis
(DGLD)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $20.11184 | $20.11184 | $20.11184 | $20.11184 | $0.605507 |
2025-09-05 | $20.11184 | $20.11184 | $20.11184 | $20.11184 | $0.605507 |
2025-09-04 | $20.11184 | $20.11184 | $20.11184 | $20.11184 | $0.605507 |
2025-09-03 | -- | $20.11 | $20.11 | $20.11184 | $0.605507 |
2025-09-02 | -- | $20.11 | $20.11 | -- | -- |
2025-09-01 | $20.11184 | $20.11 | $20.11 | $20.11184 | $0.605507 |
2025-08-31 | $20.11184 | $20.11 | $20.11 | $20.11184 | $0.605507 |
2025-08-30 | -- | $20.11 | $20.11 | -- | -- |
2025-08-29 | -- | $20.11 | $20.11 | -- | -- |
2025-08-28 | -- | $20.11 | $20.11 | -- | -- |
2025-08-27 | -- | $20.11 | $20.11 | -- | -- |
2025-08-26 | -- | $20.11 | $20.11 | $20.11184 | $0.605507 |
2025-08-25 | -- | $20.11 | $20.11 | -- | -- |
2025-08-24 | -- | $20.11 | $20.11 | -- | -- |
2025-08-23 | -- | $20.11 | $20.11 | -- | -- |
2025-08-22 | $20.11184 | $20.11 | $20.11 | $20.11184 | $0.605507 |
2025-08-21 | -- | $20.11 | $20.11 | $20.11184 | $0.605507 |
2025-08-20 | $20.11184 | $20.11 | $20.11 | -- | -- |
2025-08-19 | -- | $20.11 | $20.11 | -- | -- |
2025-08-18 | -- | $20.11 | $20.11 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
SPDR Gold Shares Defichain(DGLD)
