Nia Ground(NIAT)Vandaag
$0.000001
1 jaar geleden
$0.72348
Nia Ground Prijsgeschiedenis
(NIAT)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | -- | -- | $0.000000 | $21.648M |
2025-09-03 | $0.000000 | -- | -- | $0.000000 | $19.758M |
2025-09-02 | $0.000000 | -- | -- | $0.000000 | $19.223M |
2025-09-01 | $0.000000 | -- | -- | $0.000000 | $19.419M |
2025-08-31 | $0.000000 | -- | -- | $0.000000 | $22.049M |
2025-08-30 | $0.000000 | -- | -- | $0.000001 | $20.477M |
2025-08-29 | $0.000000 | -- | -- | $0.000000 | $19.991M |
2025-08-28 | $0.000000 | -- | -- | $0.000000 | $19.750M |
2025-08-27 | $0.000000 | -- | -- | $0.000000 | $20.376M |
2025-08-26 | $0.000000 | -- | -- | $0.000000 | $20.027M |
2025-08-25 | $0.000000 | -- | -- | $0.000000 | $18.088M |
2025-08-24 | $0.000000 | -- | -- | $0.000000 | $17.533M |
2025-08-23 | $0.000000 | -- | -- | $0.000000 | $17.478M |
2025-08-22 | $0.000000 | -- | -- | $0.000000 | $13.123M |
2025-08-21 | $0.000000 | -- | -- | $0.000000 | $12.946M |
2025-08-20 | $0.000000 | -- | -- | $0.000000 | $13.109M |
2025-08-19 | $0.000000 | -- | -- | $0.000000 | $12.314M |
2025-08-18 | $0.000000 | -- | -- | $0.000000 | $12.665M |
2025-08-17 | $0.000001 | -- | -- | $0.00000 | $19.251M |
2025-08-16 | $0.000001 | -- | -- | $0.000001 | $22.348M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Nia Ground(NIAT)
