Skullcoin(SKULL)Vandaag
$0.000020
Skullcoin Prijsgeschiedenis
(SKULL)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $241.9099 |
2025-09-01 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-31 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $41.44299 |
2025-08-29 | -- | $0.000022 | $0.000020 | $0.000021 | $152.2910 |
2025-08-28 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-27 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $9.105318 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $289.0889 |
2025-08-25 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $65.55692 |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $385.2418 |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $47.04093 |
2025-08-22 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $130.5287 |
2025-08-21 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $392.9560 |
2025-08-20 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $3.044486 |
2025-08-19 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $185.9290 |
2025-08-18 | -- | $0.000018 | $0.000018 | $0.000018 | $73.99121 |
2025-08-17 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-16 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-15 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $41.50539 |
2025-08-14 | $0.000022 | $0.000024 | $0.000019 | $0.000020 | $650.0931 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Skullcoin(SKULL)
