SmartPay(SMTP)Vandaag
$0.0443
SmartPay Prijsgeschiedenis
(SMTP)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.0439 | $0.0443 | $0.0439 | $0.04422 | $16,856.63 |
2025-09-12 | $0.04375 | $0.04402 | $0.0431 | $0.04402 | $24,708.14 |
2025-09-11 | $0.04408 | $0.0442 | $0.0434 | $0.0437 | $21,026.37 |
2025-09-10 | $0.044 | $0.04418 | $0.044 | $0.04408 | $9,403.040 |
2025-09-09 | $0.04408 | $0.0442 | $0.0435 | $0.044 | $14,841.44 |
2025-09-08 | $0.04372 | $0.04415 | $0.04372 | $0.04405 | $17,296.09 |
2025-09-07 | $0.0438 | $0.04382 | $0.04368 | $0.04372 | $15,297.32 |
2025-09-06 | $0.04368 | $0.0438 | $0.04365 | $0.0438 | $13,686.13 |
2025-09-05 | $0.04355 | $0.0438 | $0.04355 | $0.04368 | $25,856.57 |
2025-09-04 | $0.04345 | $0.04357 | $0.04345 | $0.04355 | $11,895.74 |
2025-09-03 | $0.04348 | $0.04355 | $0.03742 | $0.04345 | $12,191.85 |
2025-09-02 | $0.04345 | $0.0435 | $0.04342 | $0.04348 | $3,791.393 |
2025-09-01 | $0.04335 | $0.04348 | $0.04335 | $0.04345 | $6,935.24 |
2025-08-31 | $0.0434 | $0.04345 | $0.04335 | $0.04338 | $5,789.494 |
2025-08-30 | $0.0435 | $0.04352 | $0.04338 | $0.0434 | $7,777.675 |
2025-08-29 | $0.043425 | $0.04352 | $0.04342 | $0.0435 | $9,657.415 |
2025-08-28 | $0.04338 | $0.0435 | $0.0433 | $0.04345 | $14,669.13 |
2025-08-27 | $0.04345 | $0.04355 | $0.04338 | $0.04338 | $13,373.98 |
2025-08-26 | $0.04352 | $0.0437 | $0.0434 | $0.0435 | $13,186.10 |
2025-08-25 | $0.04345 | $0.04355 | $0.04338 | $0.04352 | $11,444.08 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
SmartPay(SMTP)
