Shirtum(SHI)Vandaag
$0.000148
1 jaar geleden
$0.001346
2 jaar geleden
$0.001381
3 jaar geleden
$0.007855
4 jaar geleden
$0.113183
Shirtum Prijsgeschiedenis
(SHI)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000147 | $0.000149 | $0.000147 | $0.000148 | $19,463.19 |
2025-09-02 | $0.000147 | $0.000149 | $0.000146 | $0.000147 | $19,582.28 |
2025-09-01 | $0.000148 | $0.000151 | $0.000147 | $0.000147 | $20,763.56 |
2025-08-31 | $0.000148 | $0.000150 | $0.000147 | $0.000148 | $21,746.66 |
2025-08-30 | $0.000148 | $0.000149 | $0.000147 | $0.000148 | $19,457.99 |
2025-08-29 | $0.000151 | $0.000152 | $0.000147 | $0.000148 | $19,816.31 |
2025-08-28 | $0.000149 | $0.000151 | $0.000148 | $0.000151 | $20,759.76 |
2025-08-27 | $0.000149 | $0.000150 | $0.000148 | $0.000149 | $18,979.70 |
2025-08-26 | $0.000150 | $0.000150 | $0.000147 | $0.000149 | $17,247.11 |
2025-08-25 | $0.000152 | $0.000153 | $0.000150 | $0.000150 | $21,746.16 |
2025-08-24 | $0.000153 | $0.000153 | $0.000151 | $0.000152 | $23,546.60 |
2025-08-23 | $0.000149 | $0.000154 | $0.000149 | $0.000153 | $21,103.02 |
2025-08-22 | $0.000147 | $0.000150 | $0.000146 | $0.000149 | $23,763.70 |
2025-08-21 | $0.000152 | $0.000154 | $0.000146 | $0.000146 | $23,284.20 |
2025-08-20 | $0.000136 | $0.000185 | $0.000135 | $0.000152 | $45,092.40 |
2025-08-19 | $0.000139 | $0.000140 | $0.000136 | $0.000136 | $23,139.13 |
2025-08-18 | $0.000151 | $0.000183 | $0.000139 | $0.000140 | $47,608.58 |
2025-08-17 | $0.000147 | $0.000152 | $0.000146 | $0.000151 | $22,926.84 |
2025-08-16 | $0.000137 | $0.000183 | $0.000136 | $0.000146 | $24,785.49 |
2025-08-15 | $0.000139 | $0.000140 | $0.000136 | $0.000137 | $9,766.845 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Shirtum(SHI)
