Bella Bumper(BUMPER)Vandaag
$0.001621
Bella Bumper Prijsgeschiedenis
(BUMPER)Tijdsperiode: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.001839 | $0.001851 | $0.001643 | $0.001694 | $4,884.403 |
2025-09-18 | $0.001757 | $0.001857 | $0.001687 | $0.001840 | $6,136.889 |
2025-09-17 | $0.001907 | $0.001987 | $0.001740 | $0.001757 | $7,732.355 |
2025-09-16 | $0.002033 | $0.002040 | $0.001852 | $0.001907 | $7,651.032 |
2025-09-15 | $0.002251 | $0.002280 | $0.001971 | $0.002033 | $6,483.399 |
2025-09-14 | $0.002534 | $0.002546 | $0.002156 | $0.002247 | $8,590.543 |
2025-09-13 | $0.002834 | $0.002859 | $0.002438 | $0.002533 | $10,914.83 |
2025-09-12 | $0.002041 | $0.002864 | $0.002074 | $0.002835 | $19,510.38 |
2025-09-11 | $0.003532 | $0.003693 | $0.001927 | $0.002099 | $58,430.50 |
2025-09-10 | $0.003763 | $0.003767 | $0.003465 | $0.003548 | $10,111.67 |
2025-09-09 | $0.003756 | $0.003916 | $0.003630 | $0.003770 | $9,295.452 |
2025-09-08 | $0.003723 | $0.003859 | $0.003514 | $0.003755 | $9,132.090 |
2025-09-07 | $0.003527 | $0.003724 | $0.003344 | $0.003724 | $9,258.697 |
2025-09-06 | $0.003636 | $0.003677 | $0.003461 | $0.003521 | $6,073.645 |
2025-09-05 | $0.003389 | $0.003913 | $0.003368 | $0.003619 | $14,652.65 |
2025-09-04 | $0.003608 | $0.003644 | $0.003103 | $0.003405 | $18,231.61 |
2025-09-03 | $0.003692 | $0.003936 | $0.003583 | $0.003608 | $9,676.374 |
2025-09-02 | $0.003205 | $0.003896 | $0.003100 | $0.003692 | $12,320.33 |
2025-09-01 | $0.003203 | $0.003377 | $0.003083 | $0.003205 | $12,106.23 |
2025-08-31 | $0.003403 | $0.003885 | $0.003093 | $0.003190 | $49,113.10 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-20
Bella Bumper(BUMPER)
