ShibaDoge(SHIBDOGE)Vandaag
$0.000000
1 jaar geleden
$0.00000
2 jaar geleden
$0.00000
3 jaar geleden
$0.00000
ShibaDoge Prijsgeschiedenis
(SHIBDOGE)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.00000 | $0 | $0.000000 | $415.5574 |
2025-09-02 | $0.000000 | $0.00000 | $0 | $0.000000 | $607.716K |
2025-09-01 | $0.000000 | $0.00000 | $0 | $0.000000 | $1,973.986 |
2025-08-31 | $0.000000 | $0.00000 | $0 | $0.000000 | $4,145.108 |
2025-08-30 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $1,024.572 |
2025-08-29 | $0.000000 | $0.00000 | $0 | $0.000000 | $1,289.265 |
2025-08-28 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $2,283.852 |
2025-08-27 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $594.4112 |
2025-08-26 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $475.2937 |
2025-08-25 | $0.000000 | $0.00000 | $0 | $0.000000 | $444.033K |
2025-08-24 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $1,243.224 |
2025-08-23 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $3,818.371 |
2025-08-22 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $1,550.243 |
2025-08-21 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $3,559.954 |
2025-08-20 | $0.000000 | $0 | $0.00000 | $0.000000 | $1,468.998 |
2025-08-19 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $7,371.438 |
2025-08-18 | $0.000000 | $0.00000 | $0 | $0.000000 | $1,695.149 |
2025-08-17 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $5,260.692 |
2025-08-16 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $5,134.994 |
2025-08-15 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $15,820.77 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
ShibaDoge(SHIBDOGE)
