Aave MANA(AMANA)Vandaag
$0.302298
1 jaar geleden
$0.261587
2 jaar geleden
$0.290368
3 jaar geleden
$0.803508
4 jaar geleden
$1.04
Aave MANA Prijsgeschiedenis
(AMANA)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.311519 | $0.318202 | $0.292764 | $0.293976 | -- |
2025-09-03 | $0.298983 | $0.312377 | $0.297294 | $0.312377 | -- |
2025-09-02 | $0.291578 | $0.305217 | $0.284121 | $0.298983 | -- |
2025-09-01 | $0.294407 | $0.294739 | $0.28081 | $0.291830 | -- |
2025-08-31 | $0.281527 | $0.301883 | $0.279336 | $0.294461 | -- |
2025-08-30 | $0.285135 | $0.289572 | $0.275639 | $0.281561 | -- |
2025-08-29 | $0.291716 | $0.293336 | $0.277485 | $0.284049 | -- |
2025-08-28 | $0.290287 | $0.296557 | $0.282992 | $0.292365 | -- |
2025-08-27 | $0.281923 | $0.290287 | $0.281389 | $0.290287 | -- |
2025-08-26 | $0.282267 | $0.289811 | $0.270406 | $0.281948 | -- |
2025-08-25 | $0.299399 | $0.309129 | $0.281182 | $0.282267 | -- |
2025-08-24 | $0.304857 | $0.306192 | $0.29412 | $0.299295 | -- |
2025-08-23 | $0.291292 | $0.312891 | $0.297456 | $0.304857 | -- |
2025-08-22 | $0.277334 | $0.297218 | $0.269601 | $0.290578 | -- |
2025-08-21 | $0.281869 | $0.288888 | $0.277334 | $0.277334 | -- |
2025-08-20 | $0.278872 | $0.285638 | $0.270672 | $0.281353 | -- |
2025-08-19 | -- | $0.289688 | $0.277218 | -- | -- |
2025-08-18 | $0.303965 | $0.302759 | $0.28226 | $0.287221 | -- |
2025-08-17 | $0.295865 | $0.307028 | $0.29593 | $0.303976 | -- |
2025-08-16 | $0.281129 | $0.296997 | $0.278608 | $0.295967 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Aave MANA(AMANA)
