STO Operating System Token(STOOS)Vandaag
$1.4876
STO Operating System Token Prijsgeschiedenis
(STOOS)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.508 | $1.508 | $1.4882 | $1.492 | $720.221K |
2025-09-10 | $1.503100 | $1.5154 | $1.501 | $1.508264 | $743.017K |
2025-09-09 | $1.4853 | $1.5084 | $0.888 | $1.5062 | $757.807K |
2025-09-08 | $1.477610 | $1.4885 | $1.4672 | $1.485752 | $758.647K |
2025-09-07 | $1.5078 | $1.5063 | $1.4739 | $1.4766 | $754.111K |
2025-09-06 | $1.4748 | $1.5125 | $1.4768 | $1.508069 | $821.999K |
2025-09-05 | $1.463 | $1.4803 | $1.4515 | $1.474759 | $800.890K |
2025-09-04 | $1.4638 | $1.488 | $1.4603 | $1.462459 | $748.830K |
2025-09-03 | $1.479725 | $1.485 | $1.4601 | $1.464160 | $730.250K |
2025-09-02 | $1.468654 | $1.486 | $1.4619 | $1.4811 | $791.391K |
2025-09-01 | $1.4815 | $1.4889 | $1.4649 | $1.4673 | $803.557K |
2025-08-31 | $1.473041 | $1.4974 | $1.4707 | $1.481789 | $786.109K |
2025-08-30 | $1.475094 | $1.4885 | $1.4651 | $1.472333 | $801.212K |
2025-08-29 | $1.4984 | $1.5053 | $1.472 | $1.4782 | $751.096K |
2025-08-28 | $1.478750 | $1.5064 | $1.4758 | $1.499123 | $838.667K |
2025-08-27 | $1.4799 | $1.4896 | $1.4677 | $1.480040 | $755.770K |
2025-08-26 | $1.493 | $1.5009 | $1.474 | $1.480740 | $786.828K |
2025-08-25 | $1.491058 | $1.5027 | $1.4858 | $1.4941 | $755.772K |
2025-08-24 | $1.477995 | $1.4951 | $1.4704 | $1.4941 | $796.894K |
2025-08-23 | $1.456306 | $1.4976 | $1.4601 | $1.4803 | $755.706K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
STO Operating System Token(STOOS)
