Hela USDC(HUSDC)Vandaag
$0.999717
Hela USDC Prijsgeschiedenis
(HUSDC)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.999815 | $0.9997 | -- | -- |
2025-09-01 | -- | $0.999805 | $0.999711 | -- | -- |
2025-08-31 | -- | $0.999805 | $0.999711 | -- | -- |
2025-08-30 | -- | $0.999805 | $0.999711 | -- | -- |
2025-08-29 | -- | $0.999805 | $0.999711 | -- | -- |
2025-08-28 | -- | $0.999805 | $0.999711 | -- | -- |
2025-08-27 | -- | $0.999805 | $0.999711 | -- | -- |
2025-08-26 | -- | $0.999805 | $0.999711 | -- | -- |
2025-08-25 | -- | $0.999805 | $0.999711 | -- | -- |
2025-08-24 | -- | $0.999808 | $0.999704 | -- | -- |
2025-08-23 | $0.999805 | $0.999902 | $0.999704 | $0.999709 | $2.074273 |
2025-08-22 | $0.999803 | $1 | $0.999705 | $0.999806 | $5.450550 |
2025-08-21 | -- | $0.999902 | $0.999721 | $0.999803 | $5.450537 |
2025-08-20 | -- | $0.999721 | $0.999721 | -- | -- |
2025-08-19 | -- | $0.999904 | $0.99971 | -- | -- |
2025-08-18 | $0.999900 | $1.009 | $0.999713 | $0.999901 | $18,555.32 |
2025-08-17 | $0.999806 | $0.999902 | $0.9997 | $0.999899 | $5.129317 |
2025-08-16 | $0.999805 | $0.999902 | $0.999706 | $0.999806 | $7.808488 |
2025-08-15 | -- | $0.999901 | $0.998806 | -- | -- |
2025-08-14 | -- | $0.999817 | $0.9997 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Hela USDC(HUSDC)
