Dippy(SN11)Vandaag
$5.8
Dippy Prijsgeschiedenis
(SN11)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $5.957633 | $6.2 | $5.65 | $5.813684 | $3.542M |
2025-09-02 | $5.114864 | $6.2 | $5.21 | $5.956125 | $3.942M |
2025-09-01 | $5.943084 | $6.06 | $5.11 | $5.228873 | $1.326M |
2025-08-31 | $7.196284 | $7.14 | $5.77 | $5.943084 | $1.471M |
2025-08-30 | $6.822668 | $7.32 | $6.79 | $7.206755 | $2.144M |
2025-08-29 | $8.263360 | $8.45 | $6.61 | $6.803562 | $3.288M |
2025-08-28 | $7.610384 | $8.39 | $7.64 | $8.276280 | $2.998M |
2025-08-27 | $7.104153 | $7.97 | $7.08 | $7.657992 | $2.364M |
2025-08-26 | $6.736774 | $7.15 | $6.5 | $7.109022 | $3.042M |
2025-08-25 | $7.035035 | $7.37 | $6.67 | $6.737392 | $896.852K |
2025-08-24 | $6.044974 | $7.3 | $6.1 | $7.038690 | $4.252M |
2025-08-23 | $5.530258 | $6.34 | $5.66 | $6.065535 | $2.634M |
2025-08-22 | $5.496802 | $5.64 | $4.99 | $5.564025 | $1.350M |
2025-08-21 | $6.208794 | $6.15 | $5.38 | $5.501702 | $721.686K |
2025-08-20 | $6.208480 | $6.22 | $5.48 | $6.052226 | $3.136M |
2025-08-19 | $7.021453 | $7.29 | $6.05 | $6.210256 | $712.294K |
2025-08-18 | $7.464645 | $7.47 | $6.92 | $7.097748 | $628.733K |
2025-08-17 | $7.249930 | $7.53 | $7.24 | $7.464649 | $994.561K |
2025-08-16 | $6.865339 | $7.27 | $6.91 | $7.249870 | $1.229M |
2025-08-15 | $6.861617 | $7.11 | $6.75 | $6.865631 | $314.327K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Dippy(SN11)
