There Will Be Signs(SIGNS)Vandaag
$0.000067
There Will Be Signs Prijsgeschiedenis
(SIGNS)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000074 | $0.000075 | $0.000065 | $0.000066 | $1,280.269 |
2025-09-03 | $0.000070 | $0.000076 | $0.000070 | $0.000074 | $1,157.945 |
2025-09-02 | $0.000076 | $0.000076 | $0.000070 | $0.000070 | $2,147.507 |
2025-09-01 | $0.000078 | $0.000081 | $0.000075 | $0.000076 | $1,816.725 |
2025-08-31 | $0.000083 | $0.000084 | $0.000077 | $0.000078 | $988.3099 |
2025-08-30 | $0.000080 | $0.000085 | $0.000077 | $0.000083 | $917.0447 |
2025-08-29 | $0.000082 | $0.000088 | $0.000079 | $0.000080 | $3,489.682 |
2025-08-28 | $0.000080 | $0.000084 | $0.000076 | $0.000082 | $1,519.970 |
2025-08-27 | $0.000075 | $0.000080 | $0.000075 | $0.000080 | $855.7887 |
2025-08-26 | $0.000078 | $0.000079 | $0.000073 | $0.000075 | $833.7067 |
2025-08-25 | $0.000077 | $0.000085 | $0.000075 | $0.000078 | $2,410.470 |
2025-08-24 | $0.000079 | $0.000083 | $0.000076 | $0.000077 | $1,580.492 |
2025-08-23 | $0.000077 | $0.000082 | $0.000077 | $0.000079 | $798.9834 |
2025-08-22 | $0.000072 | $0.000079 | $0.000069 | $0.000077 | $936.9079 |
2025-08-21 | $0.000078 | $0.000079 | $0.000072 | $0.000072 | $1,066.909 |
2025-08-20 | $0.000071 | $0.000078 | $0.000069 | $0.000078 | $1,132.161 |
2025-08-19 | $0.000076 | $0.000077 | $0.000071 | $0.000071 | $484.0415 |
2025-08-18 | $0.000088 | $0.000080 | $0.000074 | $0.000076 | $1,600.084 |
2025-08-17 | -- | $0.000090 | $0.000083 | -- | -- |
2025-08-16 | $0.000096 | $0.000096 | $0.000089 | $0.000090 | $2,318.729 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
There Will Be Signs(SIGNS)
