Hoppy(HOPPY)Vandaag
$0.000019
1 jaar geleden
$0.000057
Hoppy Prijsgeschiedenis
(HOPPY)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000019 | $0.00001 | $0.00001 | $0.000018 | $1.118M |
2025-09-10 | $0.000018 | $0.00001 | $0.00001 | $0.000019 | $1.263M |
2025-09-09 | $0.000019 | $0.00001 | $0.00001 | $0.000018 | $1.061M |
2025-09-08 | $0.000019 | $0.00002 | $0.00001 | $0.000019 | $1.195M |
2025-09-07 | $0.000019 | $0.00002 | $0.00001 | $0.000019 | $1.089M |
2025-09-06 | $0.000018 | $0.00001 | $0.00001 | $0.000019 | $1.092M |
2025-09-05 | $0.000016 | $0.00002 | $0.00001 | $0.000018 | $1.203M |
2025-09-04 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $51,153.34 |
2025-09-03 | $0.000016 | $0.00001 | $0.00001 | $0.000017 | $1.152M |
2025-09-02 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $59,866.82 |
2025-09-01 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $1.104M |
2025-08-31 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $1.072M |
2025-08-30 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $1.071M |
2025-08-29 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $1.160M |
2025-08-28 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $1.025M |
2025-08-27 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1.186M |
2025-08-26 | $0.000020 | $0.00001 | $0.00001 | $0.000018 | $1.281M |
2025-08-25 | $0.000021 | $0.00002 | $0.00001 | $0.000019 | $49,733.72 |
2025-08-24 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $1.102M |
2025-08-23 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $1.255M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Hoppy(HOPPY)
