The Original Pepe(PEPE)Vandaag
$4.63
1 jaar geleden
$6.04
The Original Pepe Prijsgeschiedenis
(PEPE)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $4.630009 | $4.537415 | -- | -- |
2025-09-10 | -- | $4.504946 | $4.486988 | -- | -- |
2025-09-09 | -- | $4.577421 | $4.487878 | -- | -- |
2025-09-08 | -- | $4.6 | $4.6 | -- | -- |
2025-09-07 | -- | $4.6 | $4.6 | -- | -- |
2025-09-06 | -- | $4.6 | $4.6 | -- | -- |
2025-09-05 | -- | $4.607284 | $4.560211 | -- | -- |
2025-09-04 | -- | $4.66 | $4.66 | -- | -- |
2025-09-03 | -- | $4.69 | $4.6 | -- | -- |
2025-09-02 | $4.318056 | $4.76 | $1.057 | $4.636658 | $1,935.786 |
2025-09-01 | -- | $4.53 | $4.32 | -- | -- |
2025-08-31 | -- | $4.5 | $4.37 | -- | -- |
2025-08-30 | $4.413218 | $4.43 | $4.29 | $4.396849 | $287.2634 |
2025-08-29 | $4.651802 | $4.68 | $4.37 | $4.413218 | $241.0632 |
2025-08-28 | -- | $4.86 | $4.65 | -- | -- |
2025-08-27 | -- | $5.08 | $5.07 | -- | -- |
2025-08-26 | -- | $5.08 | $5.07 | -- | -- |
2025-08-25 | -- | $5.08 | $5.07 | -- | -- |
2025-08-24 | -- | $5.08 | $5.06 | -- | -- |
2025-08-23 | -- | $5.09 | $5.02 | $5.088143 | $275.7491 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
The Original Pepe(PEPE)
