Staking Compound ORAI(SCORAI)Vandaag
$3.95
1 jaar geleden
$7.13
Staking Compound ORAI Prijsgeschiedenis
(SCORAI)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $4.081816 | $4.023373 | -- | -- |
2025-09-05 | $4.127816 | $4.139116 | $4.051899 | $4.090087 | $1,096.162 |
2025-09-04 | $4.256395 | $4.310381 | $4.094477 | $4.127816 | $3.510290 |
2025-09-03 | $4.164052 | $4.31 | $4.13 | $4.256393 | $1,549.522 |
2025-09-02 | $4.141909 | $4.28 | $3.96 | $4.164052 | $10.41223 |
2025-09-01 | $4.346304 | $4.39 | $4.1 | $4.141909 | $4.260067 |
2025-08-31 | -- | $4.65 | $4.34 | -- | -- |
2025-08-30 | -- | $5.21 | $5.18 | -- | -- |
2025-08-29 | -- | $5.21 | $5.18 | -- | -- |
2025-08-28 | -- | $5.42 | $5.18 | -- | -- |
2025-08-27 | $4.628303 | $5.36 | $4.55 | $5.362607 | $3,552.713 |
2025-08-26 | $4.771608 | $4.77 | $4.41 | $4.628295 | $3.434332 |
2025-08-25 | -- | $5.15 | $4.66 | -- | -- |
2025-08-24 | $5.170934 | $5.19 | $4.95 | -- | -- |
2025-08-23 | $4.804195 | $5.41 | $5.01 | $5.170934 | $464.4192 |
2025-08-22 | $4.649814 | $5.01 | $4.51 | $4.803733 | $25.95317 |
2025-08-21 | $4.989250 | $5.2 | $4.64 | $4.650265 | $2,406.056 |
2025-08-20 | $5.205173 | $5.17 | $4.91 | $4.989250 | $1,105.515 |
2025-08-19 | -- | $5.39 | $5.17 | $5.205173 | $817.0659 |
2025-08-18 | -- | $5.21 | $5.15 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Staking Compound ORAI(SCORAI)
