Cloudbric(CLBK)Vandaag
$0.000994
1 jaar geleden
$0.001746
Cloudbric Prijsgeschiedenis
(CLBK)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001002 | $0.001016 | $0.000907 | $0.000993 | $960.2938 |
2025-09-10 | $0.001022 | $0.001023 | $0.000928 | $0.001002 | $498.6135 |
2025-09-09 | $0.001002 | $0.001047 | $0.000930 | $0.001022 | $227.2097 |
2025-09-08 | $0.000988 | $0.001003 | $0.000988 | $0.001002 | $227.1658 |
2025-09-07 | $0.000988 | $0.000988 | $0.000987 | $0.000988 | $14.67127 |
2025-09-06 | $0.000988 | $0.000988 | $0.000986 | $0.000988 | $18.23140 |
2025-09-05 | $0.000953 | $0.000989 | $0.000925 | $0.000988 | $30.61571 |
2025-09-04 | $0.000950 | $0.000955 | $0.000948 | $0.000953 | $56.54106 |
2025-09-03 | $0.000967 | $0.000967 | $0.000916 | $0.000950 | $207.9941 |
2025-09-02 | $0.001019 | $0.001021 | $0.000915 | $0.000967 | $305.7445 |
2025-09-01 | $0.000993 | $0.001027 | $0.000932 | $0.001019 | $991.4054 |
2025-08-31 | $0.000928 | $0.000993 | $0.000928 | $0.000993 | $50.66206 |
2025-08-30 | $0.000985 | $0.000987 | $0.000892 | $0.000928 | $229.1041 |
2025-08-29 | $0.001018 | $0.001025 | $0.000889 | $0.000985 | $6,394.203 |
2025-08-28 | $0.000881 | $0.001022 | $0.000882 | $0.001018 | $47.75081 |
2025-08-27 | $0.000990 | $0.001002 | $0.000865 | $0.000881 | $1,123.133 |
2025-08-26 | $0.001036 | $0.001037 | $0.000986 | $0.000990 | $37.20902 |
2025-08-25 | -- | $0.001050 | $0.000986 | -- | -- |
2025-08-24 | $0.001069 | $0.001134 | $0.000989 | $0.000989 | $6,192.607 |
2025-08-23 | $0.001042 | $0.001069 | $0.001004 | $0.001069 | $698.0268 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Cloudbric(CLBK)
