Project Rocket(ROCKET)Vandaag
$0.000000
Project Rocket Prijsgeschiedenis
(ROCKET)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $922.3372 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.24198 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $433.8996 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.00000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $239.8436 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $226.5706 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $207.1440 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $732.8842 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $634.6048 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $904.9523 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $286.7598 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $684.2325 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $355.2448 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $844.0939 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $567.8392 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.74560 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $183.7694 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Project Rocket(ROCKET)
