Smart Layer Network(SLN)Vandaag
$0.028763
1 jaar geleden
$0.188983
Smart Layer Network Prijsgeschiedenis
(SLN)Tijdsperiode: 2024-09-23 ~ 2025-09-24
2024-09-23
2025-09-24
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-23 | $0.032606 | $0.032540 | $0.029030 | $0.029387 | $33,911.78 |
2025-09-22 | $0.034590 | $0.034548 | $0.032378 | $0.032418 | $36,051.48 |
2025-09-21 | $0.034813 | $0.035257 | $0.034264 | $0.034590 | $31,061.35 |
2025-09-20 | $0.034790 | $0.036258 | $0.034236 | $0.034813 | $43,159.79 |
2025-09-19 | $0.034927 | $0.035442 | $0.033098 | $0.034801 | $35,992.07 |
2025-09-18 | $0.034568 | $0.038260 | $0.033465 | $0.034927 | $54,725.16 |
2025-09-17 | $0.036652 | $0.040160 | $0.034084 | $0.034568 | $51,147.27 |
2025-09-16 | $0.036880 | $0.042879 | $0.035959 | $0.038239 | $84,572.45 |
2025-09-15 | $0.035186 | $0.043939 | $0.035304 | $0.036839 | $91,353.38 |
2025-09-14 | $0.041652 | $0.048178 | $0.034856 | $0.035188 | $120.293K |
2025-09-13 | $0.031014 | $0.059255 | $0.029558 | $0.041820 | $368.553K |
2025-09-12 | $0.026856 | $0.031169 | $0.026720 | $0.031014 | $43,075.49 |
2025-09-11 | $0.026756 | $0.027252 | $0.026720 | $0.026857 | $32,028.47 |
2025-09-10 | $0.027792 | $0.028995 | $0.026354 | $0.026744 | $38,719.43 |
2025-09-09 | $0.028477 | $0.028518 | $0.027098 | $0.027798 | $26,457.32 |
2025-09-08 | $0.028672 | $0.029222 | $0.028453 | $0.028453 | $28,891.10 |
2025-09-07 | $0.029406 | $0.029568 | $0.027697 | $0.028670 | $34,612.26 |
2025-09-06 | $0.028785 | $0.030303 | $0.028275 | $0.029410 | $46,590.05 |
2025-09-05 | $0.027317 | $0.030570 | $0.026782 | $0.028912 | $54,513.71 |
2025-09-04 | -- | $0.027554 | $0.025949 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-24
Smart Layer Network(SLN)
