Scalr(SCALR)Vandaag
$0.000317
Scalr Prijsgeschiedenis
(SCALR)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000262 | $0.000328 | $0.000262 | $0.000324 | $1,679.429 |
2025-09-05 | $0.016828 | $0.008464 | $0.000261 | $0.000261 | $88,943.65 |
2025-09-04 | $0.026816 | $0.028392 | $0.012380 | $0.016804 | $295.578K |
2025-09-03 | $0.027842 | $0.030996 | $0.023937 | $0.026816 | $58,923.72 |
2025-09-02 | $0.030646 | $0.031510 | $0.006145 | $0.027905 | $55,246.94 |
2025-09-01 | $0.032134 | $0.032011 | $0.024656 | $0.031298 | $105.238K |
2025-08-31 | $0.038417 | $0.037914 | $0.024158 | $0.032095 | $128.479K |
2025-08-30 | $0.036500 | $0.041619 | $0.025447 | $0.038355 | $208.305K |
2025-08-29 | -- | $0.041747 | $0.033691 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Scalr(SCALR)
