ElysiumG(LCMG)Vandaag
$0.000165
ElysiumG Prijsgeschiedenis
(LCMG)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000129 | $0.000166 | $0.000129 | $0.000165 | $82.23579 |
2025-09-04 | -- | $0.000165 | $0.000123 | -- | -- |
2025-09-03 | -- | $0.000179 | $0.000124 | -- | -- |
2025-09-02 | $0.000104 | $0.000181 | $0.000104 | $0.000120 | $106.5958 |
2025-09-01 | $0.000189 | $0.000189 | $0.000104 | $0.000104 | $113.8309 |
2025-08-31 | $0.000136 | $0.000189 | $0.000136 | $0.000189 | $12.95548 |
2025-08-30 | -- | $0.000136 | $0.000130 | $0.000136 | $142.7630 |
2025-08-29 | -- | $0.000192 | $0.000192 | -- | -- |
2025-08-28 | -- | $0.000192 | $0.000101 | $0.000192 | $298.5178 |
2025-08-27 | -- | $0.000200 | $0.000199 | -- | -- |
2025-08-26 | $0.000197 | $0.000200 | $0.000197 | -- | -- |
2025-08-25 | -- | $0.000197 | $0.000137 | -- | -- |
2025-08-24 | -- | $0.000137 | $0.000137 | $0.000137 | $34.20003 |
2025-08-23 | -- | $0.000134 | $0.000134 | -- | -- |
2025-08-22 | -- | $0.000134 | $0.000133 | -- | -- |
2025-08-21 | -- | $0.000134 | $0.000106 | -- | -- |
2025-08-20 | -- | $0.000133 | $0.000103 | -- | -- |
2025-08-19 | $0.000100 | $0.000134 | $0.000100 | -- | -- |
2025-08-18 | -- | $0.000134 | $0.000100 | $0.000100 | $136.0628 |
2025-08-17 | -- | $0.000098 | $0.000098 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
ElysiumG(LCMG)
