Brilliant Crypto Token(BRIL)Vandaag
$0.020157
Brilliant Crypto Token Prijsgeschiedenis
(BRIL)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.020354 | $0.021214 | $0.019836 | $0.020230 | $3,466.102 |
2025-09-14 | $0.021335 | $0.021527 | $0.020227 | $0.020345 | $3,256.830 |
2025-09-13 | $0.021456 | $0.022279 | $0.020861 | $0.021335 | $4,093.909 |
2025-09-12 | $0.021229 | $0.022764 | $0.020902 | $0.021260 | $3,505.401 |
2025-09-11 | $0.022092 | $0.023272 | $0.020514 | $0.021206 | $3,813.627 |
2025-09-10 | $0.022311 | $0.022429 | $0.021037 | $0.022092 | $1,536.830 |
2025-09-09 | $0.022782 | $0.024621 | $0.021917 | $0.022293 | $4,752.728 |
2025-09-08 | $0.022887 | $0.024180 | $0.022713 | $0.022787 | $3,503.887 |
2025-09-07 | $0.023445 | $0.024109 | $0.022798 | $0.023017 | $2,504.431 |
2025-09-06 | $0.024043 | $0.024852 | $0.023325 | $0.023405 | $3,556.266 |
2025-09-05 | $0.023720 | $0.025955 | $0.022325 | $0.024052 | $6,237.454 |
2025-09-04 | $0.023863 | $0.024278 | $0.022980 | $0.023420 | $4,085.804 |
2025-09-03 | $0.023285 | $0.024615 | $0.023263 | $0.023863 | $3,477.839 |
2025-09-02 | $0.023541 | $0.024354 | $0.022862 | $0.023301 | $2,638.233 |
2025-09-01 | $0.023156 | $0.024931 | $0.023074 | $0.023550 | $4,482.504 |
2025-08-31 | $0.024805 | $0.025318 | $0.023012 | $0.023024 | $5,470.811 |
2025-08-30 | $0.023568 | $0.026509 | $0.023230 | $0.024805 | $8,214.094 |
2025-08-29 | $0.024594 | $0.024865 | $0.022692 | $0.023451 | $4,087.017 |
2025-08-28 | $0.024173 | $0.025211 | $0.023981 | $0.024594 | $4,305.933 |
2025-08-27 | $0.023589 | $0.025149 | $0.023540 | $0.024173 | $3,582.025 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Brilliant Crypto Token(BRIL)
