Gaia Everworld(GAIA)Vandaag
$0.000214
1 jaar geleden
$0.003157
2 jaar geleden
$0.002786
3 jaar geleden
$0.006239
Gaia Everworld Prijsgeschiedenis
(GAIA)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000214 | $0.000216 | $0.000214 | $0.000214 | $2.378466 |
2025-09-05 | $0.000217 | $0.000217 | $0.000214 | $0.000214 | $7.269160 |
2025-09-04 | $0.000217 | $0.000218 | $0.000216 | $0.000217 | $10.95750 |
2025-09-03 | $0.000216 | $0.000217 | $0.000216 | $0.000217 | $7.825201 |
2025-09-02 | $0.000216 | $0.000217 | $0.000215 | $0.000216 | $11.64504 |
2025-09-01 | $0.000216 | $0.000217 | $0.000215 | $0.000216 | $17.69025 |
2025-08-31 | $0.000218 | $0.000218 | $0.000215 | $0.000216 | $36.31161 |
2025-08-30 | $0.000220 | $0.001267 | $0.000216 | $0.000218 | $44.48471 |
2025-08-29 | $0.000205 | $0.000221 | $0.000204 | $0.000220 | $293.8737 |
2025-08-28 | $0.000203 | $0.003563 | $0.000203 | $0.000205 | $115.6658 |
2025-08-27 | $0.000645 | $0.003416 | $0.000203 | $0.000203 | $3.033340 |
2025-08-26 | $0.000205 | $0.000704 | $0.000203 | $0.000645 | $21.16691 |
2025-08-25 | $0.000207 | $0.000207 | $0.000204 | $0.000205 | $36.40987 |
2025-08-24 | $0.000486 | $0.000309 | $0.000197 | $0.000207 | $5,809.598 |
2025-08-23 | $0.000489 | $0.001040 | $0.000485 | $0.000486 | $32.98028 |
2025-08-22 | $0.000487 | $0.002812 | $0.000482 | $0.000489 | $11.72544 |
2025-08-21 | $0.000500 | $0.000752 | $0.000484 | $0.000487 | $126.0342 |
2025-08-20 | $0.000500 | $0.000500 | $0.000497 | $0.000500 | $16.67885 |
2025-08-19 | $0.000502 | $0.000503 | $0.000497 | $0.000500 | $30.42537 |
2025-08-18 | $0.000501 | $0.000503 | $0.000487 | $0.000502 | $22.09873 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Gaia Everworld(GAIA)
