Victorai by Virtuals(VCTRAI)Vandaag
$0.000283
Victorai by Virtuals Prijsgeschiedenis
(VCTRAI)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000252 | $0.000294 | $0.000256 | $0.000287 | $2,062.672 |
2025-09-02 | $0.000259 | $0.000263 | $0.000238 | $0.000252 | $2,102.162 |
2025-09-01 | $0.000285 | $0.000290 | $0.000255 | $0.000258 | $1,009.793 |
2025-08-31 | $0.000276 | $0.000287 | $0.000266 | $0.000285 | $3,092.625 |
2025-08-30 | $0.000294 | $0.000316 | $0.000243 | $0.000276 | $11,605.24 |
2025-08-29 | $0.000422 | $0.000430 | $0.000267 | $0.000294 | $13,627.39 |
2025-08-28 | $0.000388 | $0.000432 | $0.000372 | $0.000423 | $3,275.769 |
2025-08-27 | $0.000274 | $0.000555 | $0.000288 | $0.000388 | $55,272.90 |
2025-08-26 | $0.000296 | $0.000302 | $0.000254 | $0.000273 | $7,438.903 |
2025-08-25 | $0.000342 | $0.000371 | $0.000289 | $0.000296 | $9,153.917 |
2025-08-24 | $0.000467 | $0.000465 | $0.000339 | $0.000344 | $8,526.332 |
2025-08-23 | $0.000528 | $0.000554 | $0.000464 | $0.000467 | $7,354.823 |
2025-08-22 | $0.000532 | $0.000540 | $0.000436 | $0.000528 | $7,605.529 |
2025-08-21 | $0.000684 | $0.000731 | $0.000523 | $0.000532 | $21,972.20 |
2025-08-20 | $0.000593 | $0.000768 | $0.000526 | $0.000684 | $72,813.95 |
2025-08-19 | -- | $0.000688 | $0.000370 | $0.000593 | $83,425.70 |
2025-08-18 | $0.000583 | $0.000581 | $0.000381 | -- | -- |
2025-08-17 | $0.000370 | $0.000606 | $0.000365 | $0.000583 | $20,715.58 |
2025-08-16 | $0.000314 | $0.000381 | $0.000312 | -- | -- |
2025-08-15 | $0.000360 | $0.000354 | $0.000311 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Victorai by Virtuals(VCTRAI)
