IRIS AI(IRIS)Vandaag
$0.000018
IRIS AI Prijsgeschiedenis
(IRIS)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-09 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-08 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $5.027403 |
2025-09-07 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $73.90670 |
2025-09-06 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-05 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $253.8646 |
2025-09-04 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $1.100295 |
2025-09-03 | $0.000073 | $0.000076 | $0.000020 | $0.000021 | $46,068.13 |
2025-09-02 | -- | $0.000078 | $0.000016 | $0.000073 | $5,828.230 |
2025-09-01 | $0.000042 | $0.000064 | $0.000042 | -- | -- |
2025-08-31 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $690.2073 |
2025-08-30 | $0.000036 | $0.000041 | $0.000035 | $0.000040 | $1,427.165 |
2025-08-29 | $0.000038 | $0.000042 | $0.000035 | $0.000036 | $4,424.046 |
2025-08-28 | $0.000046 | $0.000048 | $0.000037 | $0.000039 | $5,145.665 |
2025-08-27 | $0.000052 | $0.000053 | $0.000043 | $0.000046 | $1,166.157 |
2025-08-26 | $0.000055 | $0.000055 | $0.000051 | $0.000052 | $728.4178 |
2025-08-25 | $0.000063 | $0.000064 | $0.000055 | $0.000055 | $1,172.746 |
2025-08-24 | $0.000067 | $0.000067 | $0.000063 | $0.000063 | $1,590.291 |
2025-08-23 | $0.000063 | $0.000074 | $0.000062 | $0.000067 | $2,303.160 |
2025-08-22 | $0.000087 | $0.000087 | $0.000053 | $0.000063 | $6,328.918 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
IRIS AI(IRIS)
