Buy the DIP(DIP)Vandaag
$0.001152
1 jaar geleden
$0.000585
Buy the DIP Prijsgeschiedenis
(DIP)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001190 | $0.001237 | $0.001139 | $0.001141 | $6,403.218 |
2025-09-14 | $0.001263 | $0.001273 | $0.001184 | $0.001190 | $3,752.408 |
2025-09-13 | $0.001275 | $0.001298 | $0.001262 | $0.001262 | $7,131.032 |
2025-09-12 | $0.001276 | $0.001321 | $0.001273 | $0.001274 | $7,110.138 |
2025-09-11 | $0.001301 | $0.001373 | $0.001267 | $0.001276 | $10,037.58 |
2025-09-10 | $0.001280 | $0.001320 | $0.001234 | $0.001301 | $7,712.407 |
2025-09-09 | $0.001279 | $0.001387 | $0.001229 | $0.001278 | $12,596.15 |
2025-09-08 | $0.001304 | $0.001331 | $0.001269 | $0.001280 | $13,119.26 |
2025-09-07 | $0.001358 | $0.001368 | $0.001301 | $0.001302 | $7,778.909 |
2025-09-06 | $0.001340 | $0.001398 | $0.001336 | $0.001358 | $7,763.685 |
2025-09-05 | $0.001344 | $0.001377 | $0.001326 | $0.001339 | $8,376.229 |
2025-09-04 | $0.001401 | $0.001438 | $0.001337 | $0.001344 | $13,677.81 |
2025-09-03 | $0.001314 | $0.001429 | $0.001262 | $0.001401 | $11,838.01 |
2025-09-02 | $0.001307 | $0.001388 | $0.001251 | $0.001314 | $13,390.13 |
2025-09-01 | $0.001376 | $0.001516 | $0.001296 | $0.001307 | $12,820.90 |
2025-08-31 | $0.001516 | $0.001630 | $0.001358 | $0.001376 | $13,221.28 |
2025-08-30 | $0.001336 | $0.001670 | $0.001299 | $0.001518 | $31,102.86 |
2025-08-29 | $0.001623 | $0.001792 | $0.001315 | $0.001338 | $64,218.02 |
2025-08-28 | $0.001402 | $0.001977 | $0.001285 | $0.001618 | $228.943K |
2025-08-27 | $0.001052 | $0.001501 | $0.001036 | $0.001408 | $101.387K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Buy the DIP(DIP)
