GME (Base)(GME)Vandaag
$0.002679
1 jaar geleden
$0.004308
GME (Base) Prijsgeschiedenis
(GME)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.002785 | $0.002916 | $0.002779 | $0.002848 | $79.73469 |
2025-09-12 | $0.002779 | $0.002800 | $0.002725 | $0.002784 | $796.7716 |
2025-09-11 | $0.002858 | $0.002848 | $0.002753 | $0.002781 | $938.7255 |
2025-09-10 | $0.002658 | $0.002877 | $0.002658 | $0.002861 | $1,242.441 |
2025-09-09 | $0.002713 | $0.002719 | $0.002658 | $0.002666 | $10.30888 |
2025-09-08 | $0.002632 | $0.002723 | $0.002614 | $0.002716 | $776.8881 |
2025-09-07 | -- | $0.002642 | $0.002608 | -- | -- |
2025-09-06 | $0.002632 | $0.002679 | $0.002627 | $0.002635 | $58.03979 |
2025-09-05 | $0.002704 | $0.002754 | $0.002617 | $0.002629 | $712.2001 |
2025-09-04 | $0.002792 | $0.002812 | $0.002700 | $0.002704 | $520.0752 |
2025-09-03 | $0.002588 | $0.002793 | $0.002585 | $0.002792 | $942.9608 |
2025-09-02 | $0.002681 | $0.002707 | $0.002579 | $0.002588 | $727.1101 |
2025-09-01 | $0.002790 | $0.002791 | $0.002681 | $0.002685 | $241.8953 |
2025-08-31 | $0.002720 | $0.002795 | $0.002678 | $0.002792 | $65.32606 |
2025-08-30 | $0.002679 | $0.002739 | $0.002654 | $0.002720 | $379.4593 |
2025-08-29 | $0.002757 | $0.002776 | $0.002647 | $0.002679 | $927.7477 |
2025-08-28 | $0.002942 | $0.002933 | $0.002757 | $0.002766 | $1,404.656 |
2025-08-27 | $0.002861 | $0.002953 | $0.002857 | $0.002942 | $199.6877 |
2025-08-26 | $0.002992 | $0.002942 | $0.002727 | $0.002861 | $1,602.114 |
2025-08-25 | $0.003115 | $0.003215 | $0.002948 | $0.002992 | $706.7933 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
GME (Base)(GME)
