Safle(SAFLE)Vandaag
$0.00019
1 jaar geleden
$0.004706
2 jaar geleden
$0.001869
3 jaar geleden
$0.008919
Safle Prijsgeschiedenis
(SAFLE)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000192 | $0.00019 | $0.00012 | $0.000192 | $8.025198 |
2025-09-02 | $0.000192 | $0.00019 | $0.00012 | $0.000127 | $0.0396 |
2025-09-01 | $0.000192 | $0.00019 | $0.00019 | $0.000192 | $13.90630 |
2025-08-31 | $0.000192 | $0.00019 | $0.00019 | $0.000191 | $15.73455 |
2025-08-30 | $0.000173 | $0.00019 | $0.00017 | $0.000192 | $0.0599 |
2025-08-29 | $0.000191 | $0.00019 | $0.00017 | $0.000191 | $16.12061 |
2025-08-28 | $0.000194 | $0.00019 | $0.00019 | $0.000194 | -- |
2025-08-27 | $0.000191 | $0.00019 | $0.00019 | $0.000194 | -- |
2025-08-26 | $0.000195 | $0.00019 | $0.00019 | $0.000194 | $0.0497 |
2025-08-25 | $0.000191 | $0.00019 | $0.00019 | $0.000191 | $17.62881 |
2025-08-24 | $0.000191 | $0.00019 | $0.00019 | $0.000195 | -- |
2025-08-23 | $0.000192 | $0.00019 | $0.00017 | $0.000195 | $0.0021 |
2025-08-22 | $0.000174 | $0.00017 | $0.00017 | $0.000192 | $14.13734 |
2025-08-21 | $0.000205 | $0.0002 | $0.00017 | $0.000191 | $3.629703 |
2025-08-20 | $0.000205 | $0.0002 | $0.0002 | $0.000192 | $9.889172 |
2025-08-19 | $0.000205 | $0.0002 | $0.0002 | $0.000191 | $11.93683 |
2025-08-18 | $0.000192 | $0.0002 | $0.0002 | $0.000205 | -- |
2025-08-17 | $0.000173 | $0.0002 | $0.00017 | $0.000192 | $18.43244 |
2025-08-16 | $0.000193 | $0.00017 | $0.00017 | $0.000192 | $28.77239 |
2025-08-15 | $0.000187 | $0.00017 | $0.00017 | $0.000193 | $122.4629 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Safle(SAFLE)
