Carbon Protocol(SWTH)Vandaag
$0.000833
1 jaar geleden
$0.003511
2 jaar geleden
$0.004026
3 jaar geleden
$0.006191
4 jaar geleden
$0.016488
5 jaar geleden
$0.040885
6 jaar geleden
$0.002902
7 jaar geleden
$0.007008
Carbon Protocol Prijsgeschiedenis
(SWTH)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000834 | $0.000836 | $0.000830 | $0.000832 | $300.9724 |
2025-09-07 | -- | $0.000834 | $0.000826 | $0.000834 | $478.1582 |
2025-09-06 | $0.000827 | $0.000829 | $0.000825 | -- | -- |
2025-09-05 | $0.000835 | $0.000836 | $0.000826 | $0.000827 | $652.6229 |
2025-09-04 | $0.000810 | $0.000835 | $0.000808 | $0.000835 | $2,994.794 |
2025-09-03 | $0.000799 | $0.000811 | $0.000799 | $0.000810 | $33.14029 |
2025-09-02 | $0.000809 | $0.000803 | $0.000793 | $0.000799 | $540.7998 |
2025-09-01 | $0.000822 | $0.000816 | $0.000802 | $0.000809 | $944.0645 |
2025-08-31 | $0.000817 | $0.000830 | $0.000814 | $0.000822 | $66.62017 |
2025-08-30 | $0.000808 | $0.000819 | $0.000803 | $0.000815 | $409.0090 |
2025-08-29 | $0.000828 | $0.000828 | $0.000807 | $0.000808 | $663.7234 |
2025-08-28 | $0.000824 | $0.000830 | $0.000815 | $0.000828 | $845.1392 |
2025-08-27 | $0.000789 | $0.000824 | $0.000789 | $0.000824 | $655.5126 |
2025-08-26 | $0.000828 | $0.000828 | $0.000785 | $0.000789 | $1,693.972 |
2025-08-25 | $0.000880 | $0.000894 | $0.000828 | $0.000828 | $3,317.031 |
2025-08-24 | $0.000909 | $0.000915 | $0.000880 | $0.000880 | $1,362.609 |
2025-08-23 | $0.000906 | $0.000912 | $0.000904 | $0.000909 | $1,065.394 |
2025-08-22 | $0.000862 | $0.000906 | $0.000857 | $0.000906 | $1,553.652 |
2025-08-21 | $0.000866 | $0.000876 | $0.000859 | $0.000862 | $805.3104 |
2025-08-20 | $0.000865 | $0.000869 | $0.000842 | $0.000866 | $3,471.624 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Carbon Protocol(SWTH)
