SOMESING(SSG)Vandaag
$0.000048
1 jaar geleden
$0.000410
2 jaar geleden
$0.014105
3 jaar geleden
$0.023554
4 jaar geleden
$0.084946
5 jaar geleden
$0.015117
SOMESING Prijsgeschiedenis
(SSG)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000052 | $0.000052 | $0.000046 | $0.000048 | $11,587.01 |
2025-09-03 | $0.000055 | $0.000056 | $0.000051 | $0.000052 | $30,489.02 |
2025-09-02 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $21,181.26 |
2025-09-01 | $0.000056 | $0.000056 | $0.000054 | $0.000055 | $7,613.431 |
2025-08-31 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $18,282.17 |
2025-08-30 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $9,379.365 |
2025-08-29 | $0.000055 | $0.000059 | $0.000055 | $0.000056 | $14,712.58 |
2025-08-28 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $24,425.56 |
2025-08-27 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $25,382.15 |
2025-08-26 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | $19,488.63 |
2025-08-25 | -- | $0.000059 | $0.000056 | -- | -- |
2025-08-24 | $0.000059 | $0.000057 | $0.000055 | $0.000057 | $1,969.477 |
2025-08-23 | $0.000076 | $0.000076 | $0.000055 | $0.000059 | $17,721.19 |
2025-08-22 | $0.000076 | $0.000077 | $0.000075 | $0.000076 | $38,329.11 |
2025-08-21 | $0.000077 | $0.000077 | $0.000076 | $0.000076 | $28,400.87 |
2025-08-20 | $0.000077 | $0.000077 | $0.000076 | $0.000077 | $27,977.11 |
2025-08-19 | $0.000077 | $0.000078 | $0.000077 | $0.000077 | $24,470.18 |
2025-08-18 | $0.000077 | $0.000078 | $0.000077 | $0.000077 | $30,591.72 |
2025-08-17 | -- | $0.000078 | $0.000077 | -- | -- |
2025-08-16 | $0.000075 | $0.000078 | $0.000075 | $0.000077 | $15,277.31 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
SOMESING(SSG)
