Rich Rabbit(RABBIT)Vandaag
$0.003620
Rich Rabbit Prijsgeschiedenis
(RABBIT)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.003708 | $0.003620 | $0.003628 | $22.12591 |
2025-09-12 | -- | $0.003139 | $0.003117 | -- | -- |
2025-09-11 | -- | $0.003139 | $0.003117 | -- | -- |
2025-09-10 | -- | $0.003139 | $0.003117 | -- | -- |
2025-09-09 | -- | $0.003139 | $0.003117 | -- | -- |
2025-09-08 | -- | $0.003139 | $0.003117 | -- | -- |
2025-09-07 | -- | $0.003139 | $0.003117 | -- | -- |
2025-09-06 | -- | $0.003139 | $0.003117 | -- | -- |
2025-09-05 | -- | $0.003139 | $0.003117 | -- | -- |
2025-09-04 | -- | $0.003139 | $0.003117 | -- | -- |
2025-09-03 | -- | $0.003139 | $0.003117 | -- | -- |
2025-09-02 | -- | $0.003139 | $0.003117 | -- | -- |
2025-09-01 | -- | $0.003139 | $0.003117 | -- | -- |
2025-08-31 | $0.003065 | $0.003147 | $0.003040 | $0.003115 | $8.566227 |
2025-08-30 | -- | $0.003092 | $0.003010 | -- | -- |
2025-08-29 | -- | $0.003022 | $0.003006 | -- | -- |
2025-08-28 | -- | $0.003022 | $0.003006 | -- | -- |
2025-08-27 | -- | $0.003022 | $0.003006 | -- | -- |
2025-08-26 | -- | $0.003022 | $0.003006 | -- | -- |
2025-08-25 | -- | $0.003170 | $0.002971 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Rich Rabbit(RABBIT)
