Wrapped USDM(WUSDM)Vandaag
$1.089
Wrapped USDM Prijsgeschiedenis
(WUSDM)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $1.082 | $1.081 | -- | -- |
2025-08-31 | -- | $1.081 | $1.081 | -- | -- |
2025-08-30 | -- | $1.081 | $1.081 | -- | -- |
2025-08-29 | -- | $1.081 | $1.081 | -- | -- |
2025-08-28 | $1.081519 | $1.082 | $1.081 | $1.081164 | $39,194.24 |
2025-08-27 | -- | $1.082 | $1.081 | -- | -- |
2025-08-26 | -- | $1.082 | $1.081 | -- | -- |
2025-08-25 | -- | $1.082 | $1.081 | $1.081379 | $47,959.95 |
2025-08-24 | -- | $1.082 | $1.081 | -- | -- |
2025-08-23 | $1.081377 | $1.082 | $1.081 | $1.081567 | $118.819K |
2025-08-22 | $1.080929 | $1.082 | $1.081 | $1.081098 | $1.843M |
2025-08-21 | $1.081189 | $1.081 | $1.081 | $1.080950 | $349.994K |
2025-08-20 | $1.081243 | $1.082 | $1.081 | $1.081186 | $4,223.546 |
2025-08-19 | $1.081120 | $1.082 | $1.081 | $1.081343 | $297.3144 |
2025-08-18 | $1.081240 | $1.082 | $1.081 | $1.081120 | $1,616.219 |
2025-08-17 | -- | $1.082 | $1.081 | -- | -- |
2025-08-16 | -- | $1.081 | $1.081 | -- | -- |
2025-08-15 | -- | $1.081 | $1.079 | -- | -- |
2025-08-14 | -- | $1.082 | $1.081 | $1.081209 | $1,039.308 |
2025-08-13 | -- | $1.082 | $1.079 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
Wrapped USDM(WUSDM)
