HyperCycle(HYPC)Vandaag
$0.035199
1 jaar geleden
$0.250892
2 jaar geleden
$0.520151
HyperCycle Prijsgeschiedenis
(HYPC)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.032073 | $0.036443 | $0.032096 | $0.034855 | $26,717.40 |
2025-09-05 | $0.032821 | $0.037740 | $0.032051 | $0.032079 | $11,957.29 |
2025-09-04 | $0.034849 | $0.035496 | $0.032601 | $0.034307 | $5,755.474 |
2025-09-03 | $0.033431 | $0.034849 | $0.033392 | $0.034849 | $11,302.84 |
2025-09-02 | $0.033680 | $0.034973 | $0.021600 | $0.033532 | $23,882.88 |
2025-09-01 | $0.035761 | $0.034930 | $0.033330 | $0.033726 | $8,837.044 |
2025-08-31 | $0.033441 | $0.035766 | $0.032892 | $0.035760 | $7,855.450 |
2025-08-30 | $0.033240 | $0.034012 | $0.032464 | $0.033441 | $14,313.02 |
2025-08-29 | $0.034718 | $0.034994 | $0.032570 | $0.033157 | $7,062.413 |
2025-08-28 | $0.038045 | $0.036769 | $0.034573 | $0.034799 | $11,888.90 |
2025-08-27 | $0.038395 | $0.038596 | $0.036983 | $0.038072 | $10,718.37 |
2025-08-26 | $0.038761 | $0.039517 | $0.035721 | $0.038395 | $15,915.51 |
2025-08-25 | $0.040682 | $0.043001 | $0.037634 | $0.038761 | $17,346.69 |
2025-08-24 | $0.040419 | $0.040832 | $0.039352 | $0.040664 | $6,461.608 |
2025-08-23 | $0.036277 | $0.043283 | $0.037683 | $0.040424 | $40,692.15 |
2025-08-22 | $0.033409 | $0.038262 | $0.032481 | $0.036210 | $10,492.13 |
2025-08-21 | $0.034271 | $0.034997 | $0.032680 | $0.033031 | $12,211.01 |
2025-08-20 | $0.035186 | $0.034806 | $0.032979 | $0.034207 | $11,201.93 |
2025-08-19 | $0.036818 | $0.037072 | $0.034717 | $0.035135 | $7,885.202 |
2025-08-18 | $0.037654 | $0.037975 | $0.036580 | $0.036849 | $17,547.33 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
HyperCycle(HYPC)
