Repost Dog(RDOG)Vandaag
$0.000030
Repost Dog Prijsgeschiedenis
(RDOG)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000030 | $0.000028 | -- | -- |
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $20.24366 |
2025-09-01 | -- | $0.000029 | $0.000028 | $0.000028 | $19.71706 |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $2.963899 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $31.69851 |
2025-08-28 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-27 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-26 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $18.25976 |
2025-08-25 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $35.12244 |
2025-08-24 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $1.503945 |
2025-08-23 | $0.000030 | $0.000033 | $0.000030 | $0.000031 | $39.06581 |
2025-08-22 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-21 | -- | $0.000035 | $0.000028 | -- | -- |
2025-08-20 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $3.594962 |
2025-08-19 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $36.65646 |
2025-08-18 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-17 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-16 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $245.3395 |
2025-08-15 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $48.90447 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Repost Dog(RDOG)
