neo3s(NEO3S)Vandaag
$0.007242
1 jaar geleden
$0.00807
2 jaar geleden
$0.493102
3 jaar geleden
$0.001636
4 jaar geleden
$0.008635
neo3s Prijsgeschiedenis
(NEO3S)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.007316 | $0.007 | $0.007 | $0.007724 | $14,110.63 |
2025-09-08 | $0.00805 | $0.008 | $0.007 | $0.00718 | $7,697.831 |
2025-09-07 | $0.008728 | $0.008 | $0.007 | $0.007916 | $7,386.732 |
2025-09-06 | $0.008808 | $0.008 | $0.008 | $0.008606 | $17,111.23 |
2025-09-05 | $0.009165 | $0.009 | $0.008 | $0.008722 | $14,640.76 |
2025-09-04 | $0.008198 | $0.009 | $0.008 | $0.009012 | $16,066.78 |
2025-09-03 | $0.009453 | $0.009 | $0.008 | $0.008095 | $19,167.70 |
2025-09-02 | $0.009303 | $0.009 | $0.008 | $0.00917 | $15,483.58 |
2025-09-01 | $0.008448 | $0.009 | $0.008 | $0.009368 | $9,233.53 |
2025-08-31 | $0.007985 | $0.008 | $0.007 | $0.008355 | $14,468.86 |
2025-08-30 | $0.009296 | $0.009 | $0.007 | $0.007891 | $21,354.17 |
2025-08-29 | $0.008078 | $0.009 | $0.007 | $0.009239 | $21,004.67 |
2025-08-28 | $0.007842 | $0.008 | $0.007 | $0.007945 | $18,232.04 |
2025-08-27 | $0.008084 | $0.008 | $0.007 | $0.007779 | $25,738.68 |
2025-08-26 | $0.007133 | $0.008 | $0.006 | $0.007962 | $23,534.78 |
2025-08-25 | $0.007303 | $0.007 | $0.004 | $0.007077 | $74,268.08 |
2025-08-24 | $0.008601 | $0.009 | $0.006 | $0.007151 | $30,841.73 |
2025-08-23 | $0.009474 | $0.009 | $0.006 | $0.008497 | $29,809.21 |
2025-08-22 | $0.01038 | $0.011 | $0.008 | $0.009052 | $20,404.00 |
2025-08-21 | $0.013586 | $0.014 | $0.009 | $0.010225 | $23,585.41 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
neo3s(NEO3S)
