Chad Coin(CHAD)Vandaag
$0.000001
1 jaar geleden
$0.000002
2 jaar geleden
$0.000000
Chad Coin Prijsgeschiedenis
(CHAD)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $46.94684 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,022.977 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,629.529 |
2025-09-11 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-10 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-09 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $161.7785 |
2025-09-07 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,804.281 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $263.2211 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.387512 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $211.6210 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $11.02288 |
2025-08-29 | -- | $0.000001 | $0.000001 | $0.000001 | $2,852.293 |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Chad Coin(CHAD)
