RankFi(RANKFI)Vandaag
$0.000045
RankFi Prijsgeschiedenis
(RANKFI)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000045 | $0.000049 | $0.000043 | $0.000045 | $1,664.674 |
2025-09-02 | $0.000047 | $0.000049 | $0.000043 | $0.000045 | $1,618.790 |
2025-09-01 | $0.000049 | $0.000051 | $0.000045 | $0.000047 | $1,213.492 |
2025-08-31 | $0.000046 | $0.000049 | $0.000043 | $0.000049 | $1,895.017 |
2025-08-30 | $0.000052 | $0.000058 | $0.000043 | $0.000046 | $4,579.384 |
2025-08-29 | $0.000054 | $0.000057 | $0.000051 | $0.000052 | $2,134.675 |
2025-08-28 | $0.000049 | $0.000057 | $0.000048 | $0.000054 | $2,781.512 |
2025-08-27 | $0.000052 | $0.000059 | $0.000048 | $0.000049 | $4,528.108 |
2025-08-26 | $0.000064 | $0.000067 | $0.000052 | $0.000052 | $3,525.217 |
2025-08-25 | $0.000086 | $0.000090 | $0.000060 | $0.000064 | $4,530.879 |
2025-08-24 | $0.000087 | $0.000092 | $0.000084 | $0.000086 | $1,311.279 |
2025-08-23 | $0.000085 | $0.000096 | $0.000084 | $0.000087 | $3,602.725 |
2025-08-22 | $0.000074 | $0.000086 | $0.000070 | $0.000085 | $2,304.991 |
2025-08-21 | $0.000097 | $0.000103 | $0.000070 | $0.000071 | $8,119.322 |
2025-08-20 | $0.000101 | $0.000109 | $0.000095 | $0.000097 | $2,379.922 |
2025-08-19 | $0.000116 | $0.000121 | $0.000098 | $0.000101 | $4,060.159 |
2025-08-18 | -- | $0.000123 | $0.000107 | $0.000116 | $2,173.937 |
2025-08-17 | -- | $0.000137 | $0.000099 | -- | -- |
2025-08-16 | $0.000103 | $0.000163 | $0.000103 | $0.000136 | $20,228.58 |
2025-08-15 | $0.000101 | $0.000116 | $0.000098 | $0.000103 | $5,171.365 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
RankFi(RANKFI)
