Rent Only Goes Up(RENT)Vandaag
$0.000033
Rent Only Goes Up Prijsgeschiedenis
(RENT)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $1,889.149 |
2025-09-04 | $0.000034 | $0.000036 | $0.000033 | $0.000034 | $930.9849 |
2025-09-03 | $0.000032 | $0.000034 | $0.000033 | $0.000034 | $385.9085 |
2025-09-02 | $0.000032 | $0.000034 | $0.000031 | $0.000033 | $416.1932 |
2025-09-01 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $62.25534 |
2025-08-31 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $102.3157 |
2025-08-30 | $0.000036 | $0.000036 | $0.000032 | $0.000033 | $698.5473 |
2025-08-29 | $0.000038 | $0.000039 | $0.000035 | $0.000036 | $3,347.533 |
2025-08-28 | $0.000038 | $0.000041 | $0.000037 | $0.000038 | $1,928.507 |
2025-08-27 | $0.000035 | $0.000039 | $0.000036 | $0.000038 | $714.2964 |
2025-08-26 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $431.6365 |
2025-08-25 | $0.000043 | $0.000044 | $0.000035 | $0.000036 | $2,373.049 |
2025-08-24 | $0.000040 | $0.000048 | $0.000040 | $0.000043 | $7,357.206 |
2025-08-23 | $0.000041 | $0.000046 | $0.000039 | $0.000040 | $3,298.187 |
2025-08-22 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $463.8770 |
2025-08-21 | $0.000043 | $0.000045 | $0.000040 | $0.000040 | $1,142.583 |
2025-08-20 | $0.000045 | $0.000047 | $0.000041 | $0.000043 | $3,158.890 |
2025-08-19 | $0.000048 | $0.000048 | $0.000045 | $0.000045 | $530.7357 |
2025-08-18 | $0.000051 | $0.000050 | $0.000043 | $0.000048 | $2,709.925 |
2025-08-17 | $0.000050 | $0.000051 | $0.000048 | $0.000051 | $1,544.146 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Rent Only Goes Up(RENT)
