Baby Tiger($BBT)Vandaag
$0.000013
Baby Tiger Prijsgeschiedenis
($BBT)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000017 | $0.000017 | $0.000013 | $0.000016 | $818.5405 |
2025-09-02 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $448.9215 |
2025-09-01 | $0.000017 | $0.000021 | $0.000018 | $0.000018 | $1,093.172 |
2025-08-31 | $0.000015 | $0.000024 | $0.000016 | $0.000017 | $4,880.195 |
2025-08-30 | $0.000021 | $0.000021 | $0.000012 | $0.000015 | $2,830.483 |
2025-08-29 | $0.000025 | $0.000028 | $0.000021 | $0.000021 | $3,446.063 |
2025-08-28 | $0.000020 | $0.000053 | $0.000020 | $0.000027 | $31,848.13 |
2025-08-27 | $0.000012 | $0.000021 | $0.000012 | $0.000020 | $2,429.423 |
2025-08-26 | $0.000015 | $0.000015 | $0.000012 | $0.000012 | $301.5385 |
2025-08-25 | $0.000015 | $0.000018 | $0.000014 | $0.000015 | $2,643.459 |
2025-08-24 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $5,251.255 |
2025-08-23 | $0.000016 | $0.000027 | $0.000014 | $0.000014 | $7,192.217 |
2025-08-22 | $0.000026 | $0.000021 | $0.000014 | $0.000016 | $6,981.486 |
2025-08-21 | $0.000006 | $0.000027 | $0.000006 | $0.000026 | $4,840.640 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3.356952 |
2025-08-19 | -- | $0.000007 | $0.000006 | $0.000006 | $49.40733 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-17 | -- | $0.000007 | $0.000007 | $0.000007 | $62.03611 |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-15 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Baby Tiger($BBT)
