ABC PoS Pool(ABC)Vandaag
$0.915091
1 jaar geleden
$0.7615
2 jaar geleden
$1
ABC PoS Pool Prijsgeschiedenis
(ABC)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.897883 | $0.921109 | $0.891159 | $0.921026 | $342.1878 |
2025-09-02 | $1.108294 | $1.11 | $0.765882 | $0.897883 | $24,289.49 |
2025-09-01 | $1.226048 | $1.23 | $1.094 | $1.102427 | $2,090.544 |
2025-08-31 | $1.303678 | $1.33 | $1.22 | $1.223791 | $605.4260 |
2025-08-30 | $1.172118 | $1.35 | $1.15 | $1.293981 | $9,717.721 |
2025-08-29 | $1.269733 | $1.34 | $1.16 | $1.170620 | $2,420.211 |
2025-08-28 | $1.136017 | $1.3 | $1.12 | $1.276817 | $1,917.865 |
2025-08-27 | $1.135666 | $1.16 | $1.13 | $1.136018 | $168.0539 |
2025-08-26 | $1.174265 | $1.18 | $1.11 | $1.135666 | $631.8893 |
2025-08-25 | $1.199238 | $1.25 | $1.17 | $1.172578 | $493.6499 |
2025-08-24 | $1.214328 | $1.23 | $1.18 | $1.199238 | $327.8401 |
2025-08-23 | $1.193957 | $1.26 | $1.2 | $1.219730 | $406.5067 |
2025-08-22 | $1.213278 | $1.23 | $1.13 | $1.197028 | $4,236.989 |
2025-08-21 | $1.267167 | $1.38 | $1.21 | $1.217033 | $1,643.805 |
2025-08-20 | $1.260683 | $1.33 | $1.14 | $1.267168 | $4,468.201 |
2025-08-19 | $1.258598 | $1.32 | $1.25 | $1.260743 | $565.2711 |
2025-08-18 | $1.319013 | $1.31 | $1.24 | $1.258635 | $718.5247 |
2025-08-17 | $1.235205 | $1.32 | $1.22 | $1.318474 | $3,754.622 |
2025-08-16 | $1.250640 | $1.33 | $1.23 | $1.235205 | $7,155.298 |
2025-08-15 | $1.201436 | $1.28 | $1.18 | $1.250705 | $3,627.999 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
ABC PoS Pool(ABC)
