Mikawa Inu(SHIKOKU)Vandaag
$0.000000
Mikawa Inu Prijsgeschiedenis
(SHIKOKU)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,183.760 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.06770 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $508.5778 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $460.9663 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $605.2597 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $342.0106 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,186.950 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $367.8868 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $496.1095 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $687.5213 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $337.8048 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $597.9575 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $903.3122 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,905.782 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,534.926 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,160.862 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $382.1581 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $668.2857 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $501.1154 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $407.6486 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Mikawa Inu(SHIKOKU)
