Art de Finance(ADF)Vandaag
$0.000011
1 jaar geleden
$0.000486
2 jaar geleden
$3.98
Art de Finance Prijsgeschiedenis
(ADF)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-03 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-02 | $0.000008 | $0.000017 | $0.000009 | $0.000012 | $48.23233 |
2025-09-01 | -- | $0.00002 | $0.000006 | -- | -- |
2025-08-31 | -- | $0.000018 | $0.000006 | -- | -- |
2025-08-30 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-29 | -- | $0.00001 | $0.00001 | -- | -- |
2025-08-28 | -- | $0.00001 | $0.00001 | -- | -- |
2025-08-27 | -- | $0.00001 | $0.00001 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000011 | -- | -- |
2025-08-25 | -- | $0.000011 | $0.00001 | -- | -- |
2025-08-24 | $0.000009 | $0.000011 | $0.00001 | $0.000010 | $4.259468 |
2025-08-23 | $0.000008 | $0.00001 | $0.000009 | $0.000009 | $18.60390 |
2025-08-22 | -- | $0.000011 | $0.000008 | -- | -- |
2025-08-21 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-20 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-19 | $0.000008 | $0.00001 | $0.000008 | $0.000007 | $22.27291 |
2025-08-18 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $4.138685 |
2025-08-17 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-16 | -- | $0.000008 | $0.000008 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Art de Finance(ADF)
