Reality Spiral(RSP)Vandaag
$0.000000
Reality Spiral Prijsgeschiedenis
(RSP)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.36097 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $435.6145 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.13375 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,092.578 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,361.724 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $111.2513 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,073.236 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $265.4495 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.85235 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,960.021 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,544.354 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.8638 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $492.8204 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $502.0158 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.68011 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.1445 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,077.404 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,964.571 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Reality Spiral(RSP)
