LiquidLaunch(LIQD)Vandaag
$0.0332
LiquidLaunch Prijsgeschiedenis
(LIQD)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.011818 | $0.03 | $0.01 | $0.009769 | $239.912K |
2025-09-10 | $0.012280 | $0.03 | $0.01 | $0.011826 | $298.576K |
2025-09-09 | $0.008972 | $0.03 | $0.01 | $0.012277 | $502.039K |
2025-09-08 | $0.007375 | $0.03 | $0.01 | $0.009025 | $204.283K |
2025-09-07 | $0.007766 | $0.03 | $0.01 | $0.007373 | $81,983.54 |
2025-09-06 | $0.008175 | $0.03 | $0.01 | $0.007752 | $45,376.32 |
2025-09-05 | $0.008161 | $0.03 | $0.01 | $0.008169 | $75,285.79 |
2025-09-04 | $0.008137 | $0.03 | $0.01 | $0.008161 | $32,884.19 |
2025-09-03 | $0.007999 | $0.03 | $0.01 | $0.008157 | $32,760.28 |
2025-09-02 | $0.008255 | $0.03 | $0.01 | $0.007969 | $72,122.11 |
2025-09-01 | $0.008367 | $0.008534 | $0.008204 | $0.008255 | $47,351.37 |
2025-08-31 | $0.007590 | $0.03 | $0.01 | $0.008394 | $57,404.70 |
2025-08-30 | $0.007818 | $0.03 | $0.01 | $0.007592 | $158.316K |
2025-08-29 | $0.009335 | $0.03 | $0.01 | $0.007814 | $182.809K |
2025-08-28 | $0.010083 | $0.03 | $0.01 | $0.009363 | $137.167K |
2025-08-27 | $0.008198 | $0.03 | $0.01 | $0.010096 | $238.986K |
2025-08-26 | $0.009004 | $0.03 | $0.01 | $0.008204 | $170.997K |
2025-08-25 | $0.009410 | $0.03 | $0.01 | $0.009005 | $144.067K |
2025-08-24 | $0.010117 | $0.03 | $0.01 | $0.009342 | $104.777K |
2025-08-23 | $0.010092 | $0.03 | $0.01 | $0.010117 | $141.005K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
LiquidLaunch(LIQD)
