AIGOV(OLIVIA)Vandaag
$0.000125
AIGOV Prijsgeschiedenis
(OLIVIA)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000109 | $0.000119 | $0.000109 | $0.000114 | $1,211.267 |
2025-09-01 | $0.000114 | $0.000116 | $0.000102 | $0.000109 | $4,535.206 |
2025-08-31 | $0.000113 | $0.000114 | $0.000108 | $0.000114 | $2,973.732 |
2025-08-30 | $0.000118 | $0.000124 | $0.000107 | $0.000113 | $4,409.254 |
2025-08-29 | $0.000134 | $0.000136 | $0.000117 | $0.000118 | $3,228.246 |
2025-08-28 | $0.000152 | $0.000155 | $0.000134 | $0.000134 | $5,457.408 |
2025-08-27 | $0.000153 | $0.000159 | $0.000139 | $0.000152 | $7,319.778 |
2025-08-26 | $0.000143 | $0.000172 | $0.000139 | $0.000153 | $9,255.628 |
2025-08-25 | $0.000158 | $0.000173 | $0.000143 | $0.000143 | $4,787.997 |
2025-08-24 | $0.000158 | $0.000164 | $0.000146 | $0.000158 | $3,920.781 |
2025-08-23 | $0.000136 | $0.000161 | $0.000136 | $0.000158 | $4,754.347 |
2025-08-22 | $0.000131 | $0.000137 | $0.000125 | $0.000136 | $2,590.593 |
2025-08-21 | $0.000127 | $0.000138 | $0.000126 | $0.000131 | $4,059.613 |
2025-08-20 | $0.000127 | $0.000129 | $0.000119 | $0.000126 | $1,829.538 |
2025-08-19 | $0.000138 | $0.000135 | $0.000125 | $0.000127 | $2,237.617 |
2025-08-18 | $0.000134 | $0.000139 | $0.000124 | $0.000138 | $3,178.417 |
2025-08-17 | $0.000134 | $0.000143 | $0.00013 | $0.000133 | $4,097.194 |
2025-08-16 | $0.000143 | $0.000141 | $0.000126 | $0.000134 | $4,503.682 |
2025-08-15 | $0.000146 | $0.000167 | $0.000140 | $0.000143 | $7,383.392 |
2025-08-14 | $0.000163 | $0.000168 | $0.000141 | $0.000146 | $4,663.245 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
AIGOV(OLIVIA)
