birb(BIRB)Vandaag
$0.000134
birb Prijsgeschiedenis
(BIRB)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000140 | $0.000141 | $0.000132 | $0.000134 | $404.8792 |
2025-08-31 | $0.000138 | $0.000141 | $0.000136 | $0.000139 | $48.97140 |
2025-08-30 | $0.000141 | $0.000142 | $0.000135 | $0.000138 | $193.0543 |
2025-08-29 | $0.000146 | $0.000149 | $0.000139 | $0.000141 | $463.3950 |
2025-08-28 | $0.000144 | $0.000150 | $0.000136 | $0.000146 | $117.0289 |
2025-08-27 | $0.000132 | $0.000144 | $0.000133 | $0.000144 | $21.73920 |
2025-08-26 | $0.000136 | $0.000137 | $0.000129 | $0.000133 | $38.71944 |
2025-08-25 | $0.000144 | $0.000148 | $0.000135 | $0.000136 | $24.60860 |
2025-08-24 | $0.000143 | $0.000150 | $0.000141 | $0.000143 | $664.8086 |
2025-08-23 | $0.000138 | $0.000147 | $0.000138 | $0.000143 | $26.34279 |
2025-08-22 | $0.000130 | $0.000139 | $0.000126 | $0.000138 | $43.66502 |
2025-08-21 | $0.000129 | $0.000134 | $0.000128 | $0.000128 | $6.112985 |
2025-08-20 | $0.000126 | $0.000131 | $0.000125 | $0.000129 | $51.95076 |
2025-08-19 | $0.000130 | $0.000132 | $0.000126 | $0.000126 | $169.4256 |
2025-08-18 | $0.000138 | $0.000137 | $0.000128 | $0.000129 | $289.7081 |
2025-08-17 | -- | $0.000138 | $0.000133 | -- | -- |
2025-08-16 | $0.000132 | $0.000135 | $0.000131 | $0.000134 | $316.6200 |
2025-08-15 | $0.000139 | $0.000142 | $0.000131 | $0.000133 | $73.91179 |
2025-08-14 | $0.000141 | $0.000150 | $0.000136 | $0.000139 | $118.7421 |
2025-08-13 | $0.000130 | $0.000146 | $0.000132 | $0.000141 | $219.6064 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
birb(BIRB)
