CertaiK by Virtuals(CERTAI)Today
$0.000426
CertaiK by Virtuals Price History
(CERTAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000489 | $0.000490 | $0.000416 | $0.000417 | $5,167.053 |
2025-09-01 | $0.000506 | $0.000512 | $0.000474 | $0.000489 | $2,071.573 |
2025-08-31 | $0.000510 | $0.000521 | $0.000502 | $0.000506 | $663.5797 |
2025-08-30 | $0.000535 | $0.000528 | $0.000500 | $0.000510 | $2,358.917 |
2025-08-29 | $0.000593 | $0.000597 | $0.000519 | $0.000532 | $4,033.533 |
2025-08-28 | $0.000573 | $0.000603 | $0.000552 | $0.000593 | $1,826.174 |
2025-08-27 | $0.000565 | $0.000587 | $0.000560 | $0.000574 | $1,482.277 |
2025-08-26 | $0.000565 | $0.000576 | $0.000527 | $0.000565 | $1,236.814 |
2025-08-25 | $0.000638 | $0.000677 | $0.000561 | $0.000565 | $8,520.873 |
2025-08-24 | $0.000702 | $0.000708 | $0.000624 | $0.000637 | $6,169.516 |
2025-08-23 | $0.000703 | $0.000728 | $0.000675 | $0.000703 | $3,628.791 |
2025-08-22 | $0.000687 | $0.000715 | $0.000606 | $0.000700 | $7,205.281 |
2025-08-21 | $0.000735 | $0.000768 | $0.000680 | $0.000687 | $3,221.010 |
2025-08-20 | $0.000743 | $0.000757 | $0.000648 | $0.000731 | $12,468.46 |
2025-08-19 | $0.000720 | $0.000892 | $0.000705 | $0.000743 | $30,343.89 |
2025-08-18 | $0.000824 | $0.000848 | $0.000689 | $0.000720 | $17,583.01 |
2025-08-17 | $0.000647 | $0.000907 | $0.000633 | $0.000823 | $30,389.31 |
2025-08-16 | $0.000579 | $0.000655 | $0.000577 | $0.000647 | $7,828.333 |
2025-08-15 | $0.000692 | $0.000699 | $0.000540 | $0.000578 | $45,229.19 |
2025-08-14 | $0.000688 | $0.000925 | $0.000677 | $0.000692 | $33,597.53 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CertaiK by Virtuals(CERTAI)
