BOGE(BOGE)Today
$0.000047
BOGE Price History
(BOGE)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000061 | $0.000062 | $0.000045 | $0.000045 | $6,111.901 |
2025-09-14 | $0.000062 | $0.000062 | $0.000060 | $0.000061 | $37.00141 |
2025-09-13 | $0.000059 | $0.000063 | $0.000059 | $0.000062 | $12.86204 |
2025-09-12 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-11 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-10 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-09 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-08 | -- | $0.000057 | $0.000057 | -- | -- |
2025-09-07 | -- | $0.000057 | $0.000056 | -- | -- |
2025-09-06 | -- | $0.000057 | $0.000056 | -- | -- |
2025-09-05 | -- | $0.000059 | $0.000056 | -- | -- |
2025-09-04 | -- | $0.000060 | $0.000057 | -- | -- |
2025-09-03 | $0.000056 | $0.000060 | $0.000056 | $0.000060 | $2.064745 |
2025-09-02 | -- | $0.000058 | $0.000056 | $0.000056 | $7.087950 |
2025-09-01 | -- | $0.000060 | $0.000057 | -- | -- |
2025-08-31 | $0.000057 | $0.000060 | $0.000057 | $0.000060 | $9.397172 |
2025-08-30 | -- | $0.000058 | $0.000056 | $0.000057 | $210.2411 |
2025-08-29 | -- | $0.000061 | $0.000060 | -- | -- |
2025-08-28 | $0.000063 | $0.000062 | $0.000060 | $0.000060 | $30.11866 |
2025-08-27 | $0.000062 | $0.000063 | $0.000061 | $0.000063 | $2.524516 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
BOGE(BOGE)
