QubeCV AI(QCV)Vandaag
$0.000823
QubeCV AI Prijsgeschiedenis
(QCV)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000802 | $0.000827 | $0.000791 | $0.000814 | $11,752.96 |
2025-09-15 | $0.000836 | $0.000851 | $0.000801 | $0.000802 | $12,294.17 |
2025-09-14 | $0.000832 | $0.000855 | $0.000819 | $0.000819 | $12,394.10 |
2025-09-13 | $0.000829 | $0.000867 | $0.000814 | $0.000849 | $13,187.89 |
2025-09-12 | $0.000803 | $0.000832 | $0.000788 | $0.000828 | $14,094.22 |
2025-09-11 | $0.000804 | $0.000812 | $0.000770 | $0.000805 | $12,884.52 |
2025-09-10 | $0.000765 | $0.000805 | $0.000764 | $0.000804 | $13,131.37 |
2025-09-09 | $0.000798 | $0.000799 | $0.000765 | $0.000767 | $8,559.122 |
2025-09-08 | $0.000786 | $0.000801 | $0.000767 | $0.000783 | $9,096.867 |
2025-09-07 | $0.000781 | $0.000789 | $0.000765 | $0.000786 | $6,361.065 |
2025-09-06 | $0.000785 | $0.000795 | $0.000768 | $0.000781 | $6,899.739 |
2025-09-05 | $0.000789 | $0.000818 | $0.000766 | $0.000784 | $7,070.496 |
2025-09-04 | $0.000802 | $0.000821 | $0.000772 | $0.000789 | $7,692.964 |
2025-09-03 | $0.000771 | $0.000819 | $0.000766 | $0.000804 | $12,995.39 |
2025-09-02 | $0.000781 | $0.000806 | $0.000760 | $0.000783 | $15,042.65 |
2025-09-01 | $0.000803 | $0.000820 | $0.000781 | $0.000795 | $17,418.19 |
2025-08-31 | $0.000799 | $0.000821 | $0.000777 | $0.000803 | $16,962.22 |
2025-08-30 | $0.000774 | $0.000804 | $0.000764 | $0.000799 | $17,964.57 |
2025-08-29 | $0.000817 | $0.000821 | $0.000764 | $0.000771 | $17,533.93 |
2025-08-28 | $0.000849 | $0.000848 | $0.000802 | $0.000817 | $17,466.25 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
QubeCV AI(QCV)
