President Platy(PLATY)Vandaag
$0.000603
President Platy Prijsgeschiedenis
(PLATY)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000596 | $0.000606 | $0.000589 | $0.000600 | $76.29304 |
2025-09-15 | $0.000622 | $0.000645 | $0.000594 | $0.000596 | $342.6734 |
2025-09-14 | $0.000659 | $0.000658 | $0.000620 | $0.000622 | $18.94453 |
2025-09-13 | $0.000664 | $0.000674 | $0.000657 | $0.000658 | $365.2040 |
2025-09-12 | $0.000668 | $0.000688 | $0.000663 | $0.000664 | $650.8355 |
2025-09-11 | $0.000675 | $0.000718 | $0.000665 | $0.000671 | $14.80169 |
2025-09-10 | $0.000669 | $0.000699 | $0.000666 | $0.000675 | $842.1643 |
2025-09-09 | $0.000682 | $0.000727 | $0.000648 | $0.000669 | $12.36050 |
2025-09-08 | $0.000702 | $0.000714 | $0.000672 | $0.000682 | $1,423.849 |
2025-09-07 | $0.000725 | $0.000727 | $0.000699 | $0.000704 | $402.1564 |
2025-09-06 | $0.000711 | $0.000743 | $0.000709 | $0.000725 | $553.8768 |
2025-09-05 | $0.000710 | $0.000738 | $0.000704 | $0.000711 | $249.4883 |
2025-09-04 | -- | $0.000754 | $0.000707 | $0.000710 | $250.1721 |
2025-09-03 | -- | $0.000726 | $0.000663 | -- | -- |
2025-09-02 | $0.000727 | $0.00073 | $0.000675 | $0.000680 | $24.56614 |
2025-09-01 | -- | $0.000807 | $0.000721 | -- | -- |
2025-08-31 | $0.000843 | $0.000877 | $0.000763 | -- | -- |
2025-08-30 | $0.000748 | $0.000899 | $0.000724 | $0.000843 | $67.25590 |
2025-08-29 | $0.000865 | $0.000952 | $0.000736 | $0.000748 | $147.9249 |
2025-08-28 | $0.000735 | $0.001041 | $0.000684 | $0.000865 | $1,753.123 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
President Platy(PLATY)
