BULLSHARK(BSHARK)Vandaag
$0.000048
BULLSHARK Prijsgeschiedenis
(BSHARK)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000047 | $0.000051 | $0.000047 | $0.000051 | $179.5940 |
2025-09-09 | $0.000050 | $0.000055 | $0.000048 | -- | -- |
2025-09-08 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | $178.1385 |
2025-09-07 | $0.000044 | $0.000050 | $0.000044 | -- | -- |
2025-09-06 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $82.36867 |
2025-09-05 | $0.000049 | $0.000049 | $0.000042 | -- | -- |
2025-09-04 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $305.7797 |
2025-09-03 | $0.000042 | $0.000049 | $0.000043 | $0.000049 | $406.5026 |
2025-09-02 | $0.000048 | $0.000048 | $0.000041 | -- | -- |
2025-09-01 | $0.000046 | $0.000056 | $0.000045 | $0.000048 | $1,620.469 |
2025-08-31 | $0.000051 | $0.000053 | $0.000045 | $0.000046 | $546.2916 |
2025-08-30 | $0.000056 | $0.000056 | $0.000045 | -- | -- |
2025-08-29 | $0.000059 | $0.000060 | $0.000056 | $0.000056 | $150.4827 |
2025-08-28 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $104.0695 |
2025-08-27 | $0.000056 | $0.000059 | $0.000056 | $0.000059 | $192.9937 |
2025-08-26 | $0.000063 | $0.000064 | $0.000055 | $0.000056 | $567.0046 |
2025-08-25 | $0.000064 | $0.000068 | $0.000052 | $0.000063 | $1,276.080 |
2025-08-24 | $0.000066 | $0.000067 | $0.000061 | $0.000064 | $457.3691 |
2025-08-23 | $0.000064 | $0.000077 | $0.000063 | $0.000066 | $2,519.793 |
2025-08-22 | $0.000061 | $0.000066 | $0.000059 | $0.000064 | $669.1388 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
BULLSHARK(BSHARK)
